Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 44.0 | 47.0 | 43.1 | 46.05 | 237.96 Thousand |
| 17 May, 2010 | 46.0 | 46.0 | 44.85 | 44.85 | 71.05 Thousand |
| 14 May, 2010 | 49.1 | 49.1 | 47.2 | 47.2 | 147.85 Thousand |
| 13 May, 2010 | 52.6 | 52.6 | 49.2 | 49.9 | 124.51 Thousand |
| 12 May, 2010 | 52.5 | 53.2 | 50.3 | 50.4 | 145.61 Thousand |
| 11 May, 2010 | 49.95 | 53.9 | 49.35 | 52.8 | 457.12 Thousand |
| 10 May, 2010 | 55.0 | 55.0 | 51.45 | 51.45 | 228.12 Thousand |
| 07 May, 2010 | 55.9 | 56.0 | 54.15 | 54.15 | 116.22 Thousand |
| 06 May, 2010 | 58.4 | 58.8 | 56.3 | 56.8 | 220.41 Thousand |
| 05 May, 2010 | 61.2 | 61.2 | 59.15 | 59.25 | 176.49 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA