Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 40.75 42.7 40.35 40.75 97.55 Thousand
31 May, 2010 40.9 41.3 40.25 41.15 68.23 Thousand
28 May, 2010 41.0 41.5 40.55 40.8 83.52 Thousand
27 May, 2010 40.15 41.15 40.1 40.45 67.45 Thousand
26 May, 2010 42.3 42.3 40.0 40.6 78.54 Thousand
25 May, 2010 40.8 43.5 40.25 40.3 167.19 Thousand
24 May, 2010 40.1 41.85 40.1 41.85 135.57 Thousand
21 May, 2010 41.5 41.5 39.8 39.8 111.02 Thousand
20 May, 2010 44.0 44.85 41.8 41.8 132.1 Thousand
19 May, 2010 46.2 46.2 43.9 44.0 102.55 Thousand