Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 44.25 45.5 44.25 45.35 74.95 Thousand
28 Jun, 2010 44.0 45.3 44.0 44.7 30.53 Thousand
25 Jun, 2010 45.25 45.5 44.1 44.25 51.59 Thousand
24 Jun, 2010 45.0 46.7 44.9 45.45 47.33 Thousand
23 Jun, 2010 45.7 46.8 44.5 45.35 57.92 Thousand
22 Jun, 2010 45.05 46.1 45.0 45.25 28.96 Thousand
21 Jun, 2010 46.35 46.35 45.15 45.8 35.03 Thousand
18 Jun, 2010 48.8 48.8 45.15 45.3 61.18 Thousand
17 Jun, 2010 46.2 47.2 46.0 47.2 40.29 Thousand
16 Jun, 2010 47.3 48.2 46.35 46.9 75.91 Thousand