Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 47.9 | 47.9 | 45.8 | 45.8 | 33.07 Thousand |
| 26 Jul, 2010 | 47.0 | 48.3 | 46.4 | 46.4 | 32.68 Thousand |
| 23 Jul, 2010 | 48.5 | 48.5 | 47.6 | 47.8 | 37.17 Thousand |
| 22 Jul, 2010 | 47.65 | 48.9 | 47.65 | 48.15 | 45.15 Thousand |
| 21 Jul, 2010 | 48.1 | 48.5 | 47.5 | 47.8 | 56.54 Thousand |
| 20 Jul, 2010 | 48.3 | 48.75 | 47.5 | 47.65 | 41.8 Thousand |
| 19 Jul, 2010 | 50.7 | 50.7 | 47.6 | 48.3 | 41.87 Thousand |
| 16 Jul, 2010 | 49.0 | 49.6 | 48.25 | 48.7 | 47.19 Thousand |
| 15 Jul, 2010 | 49.5 | 50.0 | 48.85 | 49.0 | 43.53 Thousand |
| 14 Jul, 2010 | 49.95 | 51.7 | 49.5 | 50.0 | 87.85 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA