Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 45.05 45.6 44.6 45.05 33.53 Thousand
09 Aug, 2010 45.6 46.25 44.9 45.2 31.76 Thousand
06 Aug, 2010 45.9 46.45 44.55 45.0 75.97 Thousand
05 Aug, 2010 44.9 46.6 44.7 46.0 80.29 Thousand
04 Aug, 2010 45.1 45.75 44.55 44.7 34.5 Thousand
03 Aug, 2010 45.75 46.3 44.65 44.9 39.1 Thousand
02 Aug, 2010 45.95 46.5 45.15 45.95 41.36 Thousand
30 Jul, 2010 45.1 46.0 44.65 44.95 47.39 Thousand
29 Jul, 2010 47.75 47.75 45.25 45.95 22.54 Thousand
28 Jul, 2010 46.0 46.65 45.1 45.9 27.56 Thousand