Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 48.6 | 57.75 | 48.55 | 55.35 | 1.62 Million |
| 06 Sep, 2010 | 48.25 | 49.65 | 48.1 | 48.9 | 70.33 Thousand |
| 03 Sep, 2010 | 49.5 | 49.5 | 47.65 | 48.0 | 48.97 Thousand |
| 02 Sep, 2010 | 49.95 | 49.95 | 48.15 | 48.3 | 41.66 Thousand |
| 01 Sep, 2010 | 48.3 | 48.3 | 47.6 | 47.95 | 37.36 Thousand |
| 31 Aug, 2010 | 48.05 | 49.0 | 46.65 | 46.8 | 68.21 Thousand |
| 30 Aug, 2010 | 49.35 | 50.35 | 48.55 | 48.7 | 69.1 Thousand |
| 27 Aug, 2010 | 48.2 | 51.3 | 47.9 | 48.0 | 248.98 Thousand |
| 26 Aug, 2010 | 49.0 | 49.5 | 48.0 | 49.0 | 49.44 Thousand |
| 25 Aug, 2010 | 49.8 | 49.8 | 48.1 | 48.5 | 52.41 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA