Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 70.5 | 72.0 | 69.15 | 69.35 | 288.52 Thousand |
| 05 Oct, 2010 | 71.4 | 71.4 | 69.5 | 69.65 | 124.84 Thousand |
| 04 Oct, 2010 | 71.4 | 72.9 | 69.2 | 69.4 | 447.76 Thousand |
| 01 Oct, 2010 | 71.6 | 71.75 | 69.5 | 69.85 | 179.73 Thousand |
| 30 Sep, 2010 | 66.0 | 72.4 | 63.2 | 66.15 | 972.97 Thousand |
| 29 Sep, 2010 | 68.85 | 69.95 | 66.15 | 66.15 | 120.53 Thousand |
| 28 Sep, 2010 | 69.3 | 70.45 | 67.5 | 68.5 | 214.37 Thousand |
| 27 Sep, 2010 | 69.5 | 71.25 | 67.8 | 68.3 | 620.77 Thousand |
| 24 Sep, 2010 | 69.0 | 71.9 | 67.8 | 68.6 | 593.66 Thousand |
| 23 Sep, 2010 | 68.3 | 71.4 | 66.0 | 68.4 | 1.7 Million |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA