Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 64.0 64.9 62.5 63.1 68.17 Thousand
19 Oct, 2010 62.9 66.75 61.6 63.95 162.73 Thousand
18 Oct, 2010 62.2 64.15 61.4 63.0 91.4 Thousand
15 Oct, 2010 65.3 66.85 63.05 63.45 103.45 Thousand
14 Oct, 2010 66.85 67.2 65.5 66.0 79.39 Thousand
13 Oct, 2010 65.2 67.2 62.15 65.35 130.41 Thousand
12 Oct, 2010 71.3 71.3 64.75 65.0 102.37 Thousand
11 Oct, 2010 71.2 71.2 65.9 66.2 95.47 Thousand
08 Oct, 2010 71.6 71.6 66.25 66.6 115.88 Thousand
07 Oct, 2010 69.15 71.1 67.15 67.6 234.77 Thousand