Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 60.4 69.75 59.1 67.25 3.1 Million
21 Sep, 2010 60.0 62.0 59.05 59.3 161.35 Thousand
20 Sep, 2010 63.9 64.0 60.55 60.9 211.18 Thousand
17 Sep, 2010 63.1 63.9 60.6 62.9 1.16 Million
16 Sep, 2010 53.8 63.45 50.5 61.85 2.98 Million
15 Sep, 2010 52.8 53.35 52.0 53.25 73.77 Thousand
14 Sep, 2010 54.5 54.6 51.5 51.95 98.9 Thousand
13 Sep, 2010 55.0 55.9 50.15 54.0 90.83 Thousand
09 Sep, 2010 54.2 55.95 53.5 55.0 185.63 Thousand
08 Sep, 2010 56.0 57.9 54.15 54.3 581.47 Thousand