Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 62.15 | 63.2 | 61.5 | 62.0 | 29.49 Thousand |
| 02 Nov, 2010 | 61.0 | 63.0 | 61.0 | 61.5 | 30.02 Thousand |
| 01 Nov, 2010 | 62.1 | 63.35 | 62.1 | 62.9 | 31.91 Thousand |
| 29 Oct, 2010 | 63.5 | 64.3 | 61.1 | 62.0 | 53.9 Thousand |
| 28 Oct, 2010 | 64.6 | 65.8 | 63.5 | 63.55 | 40.73 Thousand |
| 27 Oct, 2010 | 64.7 | 65.95 | 64.1 | 64.4 | 63.31 Thousand |
| 26 Oct, 2010 | 65.0 | 65.85 | 64.1 | 65.0 | 62.26 Thousand |
| 25 Oct, 2010 | 67.9 | 67.9 | 63.9 | 64.0 | 59.34 Thousand |
| 22 Oct, 2010 | 65.2 | 66.2 | 63.55 | 64.1 | 94.86 Thousand |
| 21 Oct, 2010 | 63.75 | 66.5 | 63.6 | 65.0 | 255.37 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA