Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 50.05 | 50.75 | 48.2 | 49.95 | 72.31 Thousand |
| 12 Jul, 2010 | 52.4 | 52.5 | 50.1 | 50.2 | 93.67 Thousand |
| 09 Jul, 2010 | 51.0 | 51.8 | 50.05 | 50.6 | 162.79 Thousand |
| 08 Jul, 2010 | 49.5 | 52.85 | 49.5 | 50.25 | 656.2 Thousand |
| 07 Jul, 2010 | 44.0 | 48.4 | 43.65 | 48.4 | 259.93 Thousand |
| 06 Jul, 2010 | 44.1 | 44.8 | 43.65 | 44.15 | 35.18 Thousand |
| 05 Jul, 2010 | 44.0 | 45.25 | 43.95 | 44.05 | 41.44 Thousand |
| 02 Jul, 2010 | 44.3 | 45.2 | 44.3 | 44.8 | 30.43 Thousand |
| 01 Jul, 2010 | 44.0 | 45.7 | 44.0 | 44.3 | 83.84 Thousand |
| 30 Jun, 2010 | 44.4 | 45.5 | 44.35 | 44.9 | 40.6 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA