Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 46.75 47.9 46.15 47.05 87.37 Thousand
14 Jun, 2010 48.85 48.85 46.3 46.55 117.66 Thousand
11 Jun, 2010 50.0 50.0 45.25 46.7 746.91 Thousand
10 Jun, 2010 47.6 47.6 47.6 47.6 18.69 Thousand
09 Jun, 2010 45.3 45.3 44.4 45.3 64.77 Thousand
08 Jun, 2010 40.9 43.1 40.9 43.1 52.58 Thousand
07 Jun, 2010 40.35 41.35 39.25 40.9 87.4 Thousand
04 Jun, 2010 41.0 41.65 40.6 41.4 82.89 Thousand
03 Jun, 2010 41.1 42.45 40.85 41.1 52.37 Thousand
02 Jun, 2010 41.0 41.45 40.5 41.2 53.16 Thousand