Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 73.54 | 74.94 | 72.27 | 73.11 | 70.69 Thousand |
| 10 Jul, 2024 | 75.13 | 75.84 | 72.37 | 73.47 | 164.29 Thousand |
| 09 Jul, 2024 | 75.0 | 76.2 | 74.8 | 75.1 | 89.78 Thousand |
| 08 Jul, 2024 | 76.0 | 77.0 | 74.7 | 74.98 | 101.72 Thousand |
| 05 Jul, 2024 | 76.02 | 77.72 | 75.7 | 76.05 | 108.26 Thousand |
| 04 Jul, 2024 | 76.5 | 77.49 | 75.75 | 76.02 | 74.98 Thousand |
| 03 Jul, 2024 | 78.7 | 78.7 | 76.24 | 76.46 | 129.77 Thousand |
| 02 Jul, 2024 | 77.71 | 78.85 | 76.01 | 76.46 | 67.78 Thousand |
| 01 Jul, 2024 | 74.59 | 78.0 | 74.58 | 76.39 | 127.68 Thousand |
| 28 Jun, 2024 | 75.5 | 76.5 | 74.5 | 74.66 | 90.66 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA