Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 75.0 | 76.09 | 74.3 | 74.68 | 93.45 Thousand |
| 20 Sep, 2024 | 75.2 | 76.33 | 74.19 | 75.3 | 72.24 Thousand |
| 19 Sep, 2024 | 76.1 | 77.52 | 74.12 | 74.95 | 83.72 Thousand |
| 18 Sep, 2024 | 78.05 | 78.49 | 75.21 | 76.06 | 121.78 Thousand |
| 17 Sep, 2024 | 79.5 | 79.5 | 77.5 | 78.09 | 139.08 Thousand |
| 16 Sep, 2024 | 81.8 | 82.0 | 79.52 | 79.9 | 153.06 Thousand |
| 13 Sep, 2024 | 78.49 | 81.75 | 78.49 | 79.68 | 328.82 Thousand |
| 12 Sep, 2024 | 81.85 | 84.0 | 76.88 | 78.4 | 597.54 Thousand |
| 11 Sep, 2024 | 72.5 | 86.45 | 72.5 | 81.14 | 2.84 Million |
| 10 Sep, 2024 | 72.47 | 73.79 | 72.42 | 72.97 | 58.85 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA