Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 79.0 | 81.4 | 79.0 | 79.5 | 34.51 Thousand |
| 09 May, 2024 | 81.75 | 82.75 | 78.15 | 78.95 | 86.38 Thousand |
| 08 May, 2024 | 82.1 | 83.35 | 80.9 | 81.35 | 49.43 Thousand |
| 07 May, 2024 | 83.95 | 83.95 | 80.25 | 82.1 | 70.9 Thousand |
| 06 May, 2024 | 85.7 | 86.05 | 82.25 | 83.0 | 59.65 Thousand |
| 03 May, 2024 | 85.85 | 87.15 | 84.1 | 85.1 | 91.57 Thousand |
| 02 May, 2024 | 85.5 | 87.45 | 84.5 | 85.3 | 101.35 Thousand |
| 30 Apr, 2024 | 88.95 | 88.95 | 84.65 | 86.5 | 85.36 Thousand |
| 29 Apr, 2024 | 88.0 | 89.9 | 87.6 | 88.45 | 80.11 Thousand |
| 26 Apr, 2024 | 89.15 | 89.15 | 87.25 | 87.75 | 95.91 Thousand |
SRPL
4725
4883
HVT
MIA
HRN