Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 76.9 | 76.9 | 75.1 | 75.8 | 81.92 Thousand |
| 06 Jun, 2024 | 73.9 | 78.0 | 72.2 | 75.75 | 131.61 Thousand |
| 05 Jun, 2024 | 71.4 | 75.65 | 71.05 | 73.7 | 75.91 Thousand |
| 04 Jun, 2024 | 77.1 | 77.25 | 66.8 | 71.0 | 139.62 Thousand |
| 03 Jun, 2024 | 75.9 | 79.9 | 75.0 | 76.65 | 145.39 Thousand |
| 31 May, 2024 | 75.05 | 75.7 | 73.5 | 74.1 | 102.5 Thousand |
| 30 May, 2024 | 77.9 | 77.9 | 73.05 | 74.8 | 315.27 Thousand |
| 29 May, 2024 | 79.95 | 81.5 | 79.0 | 80.2 | 79.31 Thousand |
| 28 May, 2024 | 81.6 | 81.6 | 78.8 | 79.05 | 79.04 Thousand |
| 27 May, 2024 | 81.25 | 82.45 | 79.7 | 80.45 | 82.31 Thousand |
SRPL
4725
4883
HVT
MIA
HRN