Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 95.0 | 96.9 | 95.0 | 95.4 | 126.54 Thousand |
| 29 Feb, 2024 | 94.7 | 97.3 | 91.8 | 93.95 | 372.83 Thousand |
| 28 Feb, 2024 | 96.75 | 101.8 | 93.05 | 94.1 | 546.19 Thousand |
| 27 Feb, 2024 | 99.75 | 99.8 | 96.1 | 96.4 | 156.58 Thousand |
| 26 Feb, 2024 | 99.9 | 103.5 | 99.0 | 99.8 | 354.62 Thousand |
| 23 Feb, 2024 | 95.05 | 102.0 | 94.35 | 99.5 | 549.35 Thousand |
| 22 Feb, 2024 | 98.0 | 98.3 | 93.1 | 95.7 | 249.22 Thousand |
| 21 Feb, 2024 | 99.5 | 102.5 | 96.0 | 97.8 | 321.37 Thousand |
| 20 Feb, 2024 | 102.7 | 104.7 | 98.0 | 99.05 | 405.09 Thousand |
| 19 Feb, 2024 | 99.2 | 107.9 | 99.15 | 101.8 | 1.07 Million |
SRPL
4725
4883
HVT
MIA
HRN