Texmo Pipes and Products Limited (TEXMOPIPES.NS)

INR 66.48

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 72.5 86.45 72.5 81.14 2.84 Million
10 Sep, 2024 72.47 73.79 72.42 72.97 2.84 Million
09 Sep, 2024 72.8 72.8 70.57 71.55 70.69 Thousand
08 Sep, 2024 72.8 72.8 70.57 71.55 70.69 Thousand
06 Sep, 2024 74.37 74.47 72.51 72.71 76.5 Thousand
05 Sep, 2024 73.8 75.31 73.59 73.96 76.5 Thousand
04 Sep, 2024 73.85 75.77 73.33 74.19 80.16 Thousand
03 Sep, 2024 75.99 76.36 74.26 74.82 80.16 Thousand
02 Sep, 2024 75.65 78.0 75.35 75.86 79.5 Thousand
01 Sep, 2024 75.65 78.0 75.35 75.86 78.5 Thousand