Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 65.0 | 65.21 | 63.91 | 64.08 | 31.37 Thousand |
| 11 Jul, 2025 | 64.85 | 65.89 | 64.0 | 65.01 | 68.6 Thousand |
| 10 Jul, 2025 | 62.8 | 68.99 | 62.51 | 65.89 | 571.17 Thousand |
| 09 Jul, 2025 | 63.19 | 64.45 | 61.34 | 62.7 | 47.39 Thousand |
| 08 Jul, 2025 | 62.73 | 64.64 | 62.16 | 63.21 | 50.88 Thousand |
| 07 Jul, 2025 | 64.0 | 64.65 | 62.73 | 62.93 | 40.8 Thousand |
| 04 Jul, 2025 | 64.0 | 64.95 | 62.1 | 63.75 | 65.82 Thousand |
| 03 Jul, 2025 | 63.5 | 64.35 | 62.72 | 62.95 | 36.91 Thousand |
| 02 Jul, 2025 | 64.1 | 65.0 | 62.82 | 64.0 | 57.14 Thousand |
| 01 Jul, 2025 | 64.9 | 66.7 | 64.01 | 64.33 | 102.66 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA