Texmo Pipes and Products Limited (TEXMOPIPES)
INR 49.72
(0.44%)
INR 49.72
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 57.65 | 58.55 | 57.0 | 57.46 | 13.86 Thousand |
| 25 Aug, 2025 | 59.99 | 59.99 | 57.75 | 58.01 | 17.92 Thousand |
| 22 Aug, 2025 | 58.3 | 59.8 | 57.7 | 59.12 | 26.01 Thousand |
| 21 Aug, 2025 | 58.69 | 59.78 | 57.6 | 58.07 | 30.85 Thousand |
| 20 Aug, 2025 | 57.2 | 58.48 | 57.2 | 58.22 | 21.77 Thousand |
| 19 Aug, 2025 | 56.9 | 58.38 | 56.1 | 57.25 | 39.69 Thousand |
| 18 Aug, 2025 | 57.0 | 59.18 | 56.5 | 56.86 | 39.88 Thousand |
| 14 Aug, 2025 | 57.96 | 58.8 | 55.95 | 57.11 | 29.14 Thousand |
| 13 Aug, 2025 | 59.5 | 59.75 | 57.8 | 57.96 | 28.17 Thousand |
| 12 Aug, 2025 | 57.33 | 60.0 | 56.4 | 58.68 | 58.41 Thousand |
TEXRAIL
TFCILTD
TFL
TEMBO
TERASOFT
TEXINFRA