Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 66.48
(-1.83%)
INR 66.48
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 69.51 | 72.0 | 68.5 | 71.4 | 55.45 Thousand |
| 07 Oct, 2024 | 73.9 | 73.9 | 69.1 | 69.66 | 104.87 Thousand |
| 04 Oct, 2024 | 72.05 | 73.96 | 71.81 | 72.87 | 75.21 Thousand |
| 03 Oct, 2024 | 73.5 | 74.69 | 72.55 | 72.82 | 70.58 Thousand |
| 01 Oct, 2024 | 74.37 | 76.3 | 73.9 | 74.38 | 64 Thousand |
| 30 Sep, 2024 | 75.0 | 76.13 | 73.5 | 75.05 | 86.31 Thousand |
| 27 Sep, 2024 | 75.25 | 77.5 | 75.0 | 75.11 | 75.84 Thousand |
| 26 Sep, 2024 | 77.95 | 77.95 | 75.3 | 75.62 | 53.68 Thousand |
| 25 Sep, 2024 | 76.69 | 77.99 | 75.31 | 76.86 | 162.85 Thousand |
| 24 Sep, 2024 | 76.0 | 78.3 | 74.5 | 75.64 | 121.81 Thousand |
SRPL
4725
4883
HVT
MIA
HRN