Texmo Pipes and Products Limited (TEXMOPIPES.NS)
INR 57.15
(-0.61%)
INR 57.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 57.15 | 57.15 | 53.9 | 54.26 | 30.78 Thousand |
| 25 Feb, 2025 | 57.7 | 59.88 | 55.75 | 56.08 | 30.66 Thousand |
| 24 Feb, 2025 | 57.85 | 59.16 | 57.25 | 57.74 | 33.1 Thousand |
| 21 Feb, 2025 | 58.05 | 59.4 | 57.87 | 58.71 | 52.71 Thousand |
| 20 Feb, 2025 | 59.26 | 60.44 | 56.56 | 57.87 | 59.34 Thousand |
| 19 Feb, 2025 | 58.7 | 60.7 | 58.1 | 59.56 | 64.86 Thousand |
| 18 Feb, 2025 | 59.4 | 60.05 | 58.0 | 58.59 | 75.56 Thousand |
| 17 Feb, 2025 | 56.2 | 63.0 | 55.85 | 60.3 | 377.64 Thousand |
| 14 Feb, 2025 | 56.0 | 63.0 | 56.0 | 56.45 | 525.18 Thousand |
| 13 Feb, 2025 | 53.15 | 54.95 | 52.1 | 53.3 | 27.97 Thousand |
SRPL
4725
4883
HVT
MIA
HRN