Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1954.7 | 1973.9 | 1934.0 | 1942.3 | 142.46 Thousand |
| 06 Oct, 2025 | 1964.4 | 1975.0 | 1930.0 | 1946.3 | 156.19 Thousand |
| 03 Oct, 2025 | 1937.0 | 2000.0 | 1908.6 | 1974.0 | 355.1 Thousand |
| 02 Oct, 2025 | 1920.5 | 1920.5 | 1920.5 | 1920.5 | - |
| 01 Oct, 2025 | 1904.0 | 1927.5 | 1895.1 | 1920.5 | 161.52 Thousand |
| 30 Sep, 2025 | 1900.0 | 1919.4 | 1873.9 | 1891.1 | 312.2 Thousand |
| 29 Sep, 2025 | 1944.8 | 1945.9 | 1868.4 | 1885.6 | 488.74 Thousand |
| 26 Sep, 2025 | 1953.0 | 1974.0 | 1916.0 | 1942.1 | 304.25 Thousand |
| 25 Sep, 2025 | 1920.0 | 1968.3 | 1903.0 | 1950.9 | 282.53 Thousand |
| 24 Sep, 2025 | 1925.0 | 1953.9 | 1902.6 | 1909.4 | 349.12 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM