Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1442.5 1442.5 1405.0 1410.6 21.05 Thousand
21 Apr, 2025 1453.0 1453.0 1421.5 1428.2 21.32 Thousand
17 Apr, 2025 1451.8 1477.0 1439.0 1452.8 54.3 Thousand
16 Apr, 2025 1455.1 1471.5 1450.0 1454.7 31.62 Thousand
15 Apr, 2025 1455.0 1471.9 1433.6 1461.0 41.68 Thousand
11 Apr, 2025 1427.85 1459.0 1410.1 1449.6 21.26 Thousand
09 Apr, 2025 1399.85 1435.0 1344.3 1401.4 15.47 Thousand
08 Apr, 2025 1360.0 1408.0 1347.0 1396.65 14.61 Thousand
07 Apr, 2025 1200.05 1375.0 1200.05 1343.75 29.28 Thousand
04 Apr, 2025 1470.0 1470.0 1388.05 1416.0 28.52 Thousand