Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1988.0 | 1988.0 | 1900.0 | 1913.6 | 362.31 Thousand |
| 22 Sep, 2025 | 2030.0 | 2031.0 | 1965.0 | 1972.6 | 385.26 Thousand |
| 19 Sep, 2025 | 2029.0 | 2053.0 | 2005.1 | 2015.1 | 482.76 Thousand |
| 18 Sep, 2025 | 2095.0 | 2103.3 | 2010.0 | 2021.9 | 1.83 Million |
| 17 Sep, 2025 | 2085.0 | 2125.0 | 2075.0 | 2108.9 | 957.5 Thousand |
| 16 Sep, 2025 | 2084.9 | 2098.3 | 2051.1 | 2069.5 | 655.76 Thousand |
| 15 Sep, 2025 | 2040.0 | 2075.0 | 2025.1 | 2069.2 | 1.25 Million |
| 12 Sep, 2025 | 2041.0 | 2060.0 | 1917.7 | 2016.1 | 3.04 Million |
| 11 Sep, 2025 | 2080.0 | 2110.0 | 1997.4 | 2037.7 | 1.7 Million |
| 10 Sep, 2025 | 2107.9 | 2112.9 | 2055.0 | 2081.7 | 400.75 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM