Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1896.0 1896.0 1828.6 1843.0 136.64 Thousand
25 Aug, 2025 1879.3 1914.0 1871.5 1892.4 193.39 Thousand
22 Aug, 2025 1848.8 1901.0 1825.3 1874.5 253.65 Thousand
21 Aug, 2025 1788.8 1852.8 1780.5 1837.2 134.77 Thousand
20 Aug, 2025 1831.0 1854.0 1776.7 1793.0 128.12 Thousand
19 Aug, 2025 1848.0 1894.0 1826.6 1845.6 149.02 Thousand
18 Aug, 2025 1866.0 1879.8 1830.0 1851.4 100.09 Thousand
14 Aug, 2025 1849.8 1870.2 1828.0 1851.1 49.14 Thousand
13 Aug, 2025 1819.3 1872.8 1815.7 1839.4 103.01 Thousand
12 Aug, 2025 1815.9 1826.2 1793.8 1810.4 82.12 Thousand