Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1856.8 | 1861.6 | 1783.8 | 1815.9 | 161.28 Thousand |
| 08 Aug, 2025 | 1815.0 | 1897.0 | 1815.0 | 1856.8 | 198.98 Thousand |
| 07 Aug, 2025 | 1819.3 | 1884.2 | 1788.5 | 1834.0 | 193 Thousand |
| 06 Aug, 2025 | 1825.5 | 1854.0 | 1781.8 | 1825.5 | 286.62 Thousand |
| 05 Aug, 2025 | 1904.0 | 1929.0 | 1816.7 | 1861.5 | 356.22 Thousand |
| 04 Aug, 2025 | 1895.0 | 1929.6 | 1874.6 | 1904.0 | 88.38 Thousand |
| 01 Aug, 2025 | 1898.0 | 1925.0 | 1873.0 | 1888.6 | 118.41 Thousand |
| 31 Jul, 2025 | 1870.4 | 1933.2 | 1855.9 | 1906.0 | 374.51 Thousand |
| 30 Jul, 2025 | 1868.0 | 1919.9 | 1855.1 | 1901.5 | 420.42 Thousand |
| 29 Jul, 2025 | 1856.0 | 1887.8 | 1842.1 | 1870.7 | 82.68 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM