Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1690.1 | 1804.0 | 1690.0 | 1772.8 | 499.55 Thousand |
| 11 Jul, 2025 | 1723.9 | 1724.0 | 1680.1 | 1693.9 | 70.15 Thousand |
| 10 Jul, 2025 | 1765.6 | 1780.0 | 1722.2 | 1728.6 | 225.98 Thousand |
| 09 Jul, 2025 | 1720.8 | 1770.6 | 1717.2 | 1743.9 | 75.25 Thousand |
| 08 Jul, 2025 | 1750.0 | 1765.0 | 1713.1 | 1719.3 | 83.46 Thousand |
| 07 Jul, 2025 | 1690.3 | 1808.0 | 1690.1 | 1755.3 | 530.66 Thousand |
| 04 Jul, 2025 | 1601.4 | 1710.9 | 1596.0 | 1688.0 | 226.4 Thousand |
| 03 Jul, 2025 | 1603.5 | 1619.0 | 1573.9 | 1601.4 | 130.99 Thousand |
| 02 Jul, 2025 | 1571.9 | 1619.6 | 1543.8 | 1602.5 | 170.15 Thousand |
| 01 Jul, 2025 | 1576.9 | 1580.0 | 1540.0 | 1566.0 | 162.28 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM