Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1550.0 | 1567.9 | 1532.1 | 1557.7 | 68.32 Thousand |
| 27 Jun, 2025 | 1490.3 | 1528.7 | 1480.6 | 1508.1 | 34.37 Thousand |
| 26 Jun, 2025 | 1481.2 | 1487.9 | 1467.0 | 1475.5 | 47.65 Thousand |
| 25 Jun, 2025 | 1482.5 | 1502.0 | 1468.0 | 1474.5 | 26.14 Thousand |
| 24 Jun, 2025 | 1498.0 | 1503.1 | 1468.1 | 1475.0 | 21.94 Thousand |
| 23 Jun, 2025 | 1516.2 | 1516.2 | 1469.5 | 1476.5 | 21.6 Thousand |
| 20 Jun, 2025 | 1476.1 | 1517.0 | 1476.1 | 1508.8 | 16.14 Thousand |
| 19 Jun, 2025 | 1475.0 | 1507.9 | 1468.2 | 1494.0 | 48.87 Thousand |
| 18 Jun, 2025 | 1486.7 | 1499.7 | 1469.0 | 1474.1 | 18.93 Thousand |
| 17 Jun, 2025 | 1501.0 | 1514.6 | 1475.6 | 1486.7 | 13.61 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM