Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1508.4 1517.9 1478.8 1508.7 40.58 Thousand
13 Jun, 2025 1525.5 1532.3 1503.2 1508.4 43.62 Thousand
12 Jun, 2025 1584.0 1589.0 1527.0 1551.3 28.68 Thousand
11 Jun, 2025 1575.0 1585.0 1559.0 1574.2 42.02 Thousand
10 Jun, 2025 1597.9 1608.0 1565.1 1574.0 28.59 Thousand
09 Jun, 2025 1599.9 1617.6 1585.0 1596.5 33.42 Thousand
06 Jun, 2025 1620.5 1648.0 1591.0 1599.4 46.5 Thousand
05 Jun, 2025 1597.1 1633.2 1583.1 1624.6 40.02 Thousand
04 Jun, 2025 1599.0 1615.8 1583.3 1589.9 24.25 Thousand
03 Jun, 2025 1600.0 1610.0 1575.1 1599.0 42.13 Thousand