Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1599.0 | 1600.0 | 1583.5 | 1594.7 | 1063.00 |
| 03 Jun, 2025 | 1600.0 | 1608.2 | 1577.1 | 1580.0 | 1884.00 |
| 02 Jun, 2025 | 1640.1 | 1641.7 | 1609.5 | 1621.0 | 9512.00 |
| 30 May, 2025 | 1630.1 | 1662.0 | 1622.2 | 1650.0 | 124.9 Thousand |
| 29 May, 2025 | 1610.0 | 1640.0 | 1601.0 | 1633.3 | 57.8 Thousand |
| 28 May, 2025 | 1569.8 | 1635.0 | 1560.6 | 1617.3 | 162.26 Thousand |
| 27 May, 2025 | 1467.1 | 1592.0 | 1443.1 | 1568.9 | 257.82 Thousand |
| 26 May, 2025 | 1473.9 | 1486.0 | 1440.5 | 1452.6 | 14.06 Thousand |
| 23 May, 2025 | 1483.0 | 1485.0 | 1458.0 | 1469.6 | 19.35 Thousand |
| 22 May, 2025 | 1462.0 | 1478.0 | 1453.2 | 1470.8 | 17.28 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER