Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1947.4 | 1951.3 | 1922.0 | 1933.0 | 75.15 Thousand |
| 02 Dec, 2025 | 1935.0 | 1941.2 | 1918.0 | 1935.7 | 90.8 Thousand |
| 01 Dec, 2025 | 1975.4 | 1980.0 | 1926.8 | 1935.1 | 69.85 Thousand |
| 28 Nov, 2025 | 1920.6 | 1952.5 | 1916.5 | 1935.6 | 112.16 Thousand |
| 27 Nov, 2025 | 1928.0 | 1941.5 | 1909.8 | 1919.6 | 40.65 Thousand |
| 26 Nov, 2025 | 1897.0 | 1935.0 | 1880.0 | 1928.1 | 107.59 Thousand |
| 25 Nov, 2025 | 1840.0 | 1897.1 | 1813.0 | 1884.2 | 113.69 Thousand |
| 24 Nov, 2025 | 1887.0 | 1887.0 | 1838.8 | 1847.2 | 240.46 Thousand |
| 21 Nov, 2025 | 1925.3 | 1929.7 | 1875.0 | 1900.2 | 169.31 Thousand |
| 20 Nov, 2025 | 1913.9 | 1935.0 | 1904.7 | 1925.3 | 165.1 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM