Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1545.0 1559.9 1534.0 1538.5 35.04 Thousand
02 Jan, 2025 1564.0 1564.0 1529.15 1538.15 20.34 Thousand
01 Jan, 2025 1566.35 1578.95 1541.0 1555.55 18.98 Thousand
31 Dec, 2024 1549.3 1568.95 1520.0 1566.35 39.32 Thousand
30 Dec, 2024 1564.0 1568.95 1543.9 1549.3 25.31 Thousand
27 Dec, 2024 1549.9 1566.55 1542.8 1551.2 113.86 Thousand
26 Dec, 2024 1584.0 1597.5 1534.05 1540.9 37.59 Thousand
24 Dec, 2024 1569.5 1614.0 1569.15 1593.9 292.66 Thousand
23 Dec, 2024 1604.8 1609.75 1565.85 1588.9 35.97 Thousand
20 Dec, 2024 1675.0 1700.0 1589.75 1610.75 44.18 Thousand