Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1657.0 1672.8 1641.35 1660.85 19.29 Thousand
18 Dec, 2024 1693.25 1721.95 1662.0 1673.25 86.38 Thousand
17 Dec, 2024 1699.1 1724.0 1660.0 1692.9 307.7 Thousand
16 Dec, 2024 1636.0 1692.0 1630.05 1687.45 58.04 Thousand
13 Dec, 2024 1670.0 1687.05 1631.35 1639.0 114.03 Thousand
12 Dec, 2024 1635.9 1691.95 1623.3 1662.3 104.28 Thousand
11 Dec, 2024 1557.2 1655.4 1557.2 1635.9 238.72 Thousand
10 Dec, 2024 1617.0 1626.5 1545.0 1556.55 297.03 Thousand
09 Dec, 2024 1600.0 1622.9 1583.05 1612.75 67.3 Thousand
06 Dec, 2024 1669.8 1669.8 1600.0 1605.45 241.34 Thousand