Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1944.7 | 1944.7 | 1944.7 | 1944.7 | - |
| 04 Nov, 2025 | 1962.0 | 1962.0 | 1924.0 | 1944.7 | 59.37 Thousand |
| 03 Nov, 2025 | 1939.1 | 1960.0 | 1922.3 | 1952.7 | 87.76 Thousand |
| 31 Oct, 2025 | 1917.3 | 1950.0 | 1913.1 | 1939.1 | 189.39 Thousand |
| 30 Oct, 2025 | 1914.9 | 1922.0 | 1896.3 | 1917.3 | 66.46 Thousand |
| 29 Oct, 2025 | 1902.0 | 1922.9 | 1894.4 | 1915.8 | 53.8 Thousand |
| 28 Oct, 2025 | 1905.0 | 1922.0 | 1895.0 | 1915.2 | 64.4 Thousand |
| 27 Oct, 2025 | 1881.0 | 1908.1 | 1880.0 | 1895.5 | 121.69 Thousand |
| 24 Oct, 2025 | 1931.0 | 1940.1 | 1861.1 | 1885.1 | 184.61 Thousand |
| 23 Oct, 2025 | 1934.6 | 1944.0 | 1922.0 | 1930.5 | 91.89 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM