Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1460.8 | 1465.0 | 1438.8 | 1462.0 | 15.75 Thousand |
| 20 May, 2025 | 1448.0 | 1465.2 | 1443.0 | 1457.2 | 38.96 Thousand |
| 19 May, 2025 | 1451.3 | 1480.0 | 1433.1 | 1446.0 | 47.32 Thousand |
| 16 May, 2025 | 1528.9 | 1528.9 | 1437.5 | 1451.3 | 140.81 Thousand |
| 15 May, 2025 | 1497.0 | 1540.0 | 1452.1 | 1509.1 | 127.93 Thousand |
| 14 May, 2025 | 1392.0 | 1500.0 | 1361.5 | 1475.2 | 206.09 Thousand |
| 13 May, 2025 | 1330.0 | 1408.0 | 1327.8 | 1378.8 | 68.7 Thousand |
| 12 May, 2025 | 1307.0 | 1366.0 | 1305.3 | 1330.5 | 50.72 Thousand |
| 09 May, 2025 | 1240.0 | 1279.0 | 1240.0 | 1271.4 | 13.92 Thousand |
| 08 May, 2025 | 1317.1 | 1320.3 | 1275.0 | 1280.8 | 19.73 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER