Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1925.0 | 1945.0 | 1915.6 | 1927.7 | 31.39 Thousand |
| 20 Oct, 2025 | 1889.0 | 1928.5 | 1885.6 | 1915.6 | 217.01 Thousand |
| 17 Oct, 2025 | 1900.0 | 1910.0 | 1842.3 | 1885.6 | 173.92 Thousand |
| 16 Oct, 2025 | 1928.0 | 1938.9 | 1882.3 | 1897.3 | 265.18 Thousand |
| 15 Oct, 2025 | 1943.7 | 1947.0 | 1910.2 | 1922.6 | 106.45 Thousand |
| 14 Oct, 2025 | 1920.0 | 1940.3 | 1909.1 | 1934.9 | 100.64 Thousand |
| 13 Oct, 2025 | 1944.0 | 1953.5 | 1920.0 | 1930.0 | 107.27 Thousand |
| 10 Oct, 2025 | 1951.0 | 1959.0 | 1940.0 | 1944.8 | 69.17 Thousand |
| 09 Oct, 2025 | 1942.0 | 1974.1 | 1940.0 | 1946.5 | 111.31 Thousand |
| 08 Oct, 2025 | 1944.0 | 1951.1 | 1934.0 | 1940.6 | 121.94 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM