Tega Industries Limited (TEGA.NS)

INR 1655.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1651.9 1659.9 1610.05 1651.6 14.72 Thousand
16 Jan, 2025 1626.0 1655.9 1626.0 1646.75 18.16 Thousand
15 Jan, 2025 1642.0 1654.35 1614.55 1636.65 23.3 Thousand
14 Jan, 2025 1580.0 1645.0 1580.0 1638.4 46.81 Thousand
13 Jan, 2025 1555.0 1610.55 1546.8 1593.75 35.1 Thousand
10 Jan, 2025 1555.0 1603.7 1555.0 1593.15 48.54 Thousand
09 Jan, 2025 1614.6 1614.6 1546.6 1571.3 27.07 Thousand
08 Jan, 2025 1552.35 1605.0 1552.35 1590.75 66.64 Thousand
07 Jan, 2025 1572.95 1589.0 1547.05 1570.9 33.88 Thousand
06 Jan, 2025 1528.0 1574.0 1520.25 1557.4 76.84 Thousand