Tega Industries Limited (TEGA.NS)
INR 1305.2
(-3.43%)
INR 1305.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1486.7 | 1489.8 | 1473.1 | 1479.0 | 1411.00 |
| 17 Jun, 2025 | 1501.0 | 1506.9 | 1497.6 | 1502.2 | 906.00 |
| 16 Jun, 2025 | 1508.4 | 1516.5 | 1508.4 | 1514.3 | 471.00 |
| 13 Jun, 2025 | 1525.5 | 1532.3 | 1503.2 | 1508.4 | 43.62 Thousand |
| 12 Jun, 2025 | 1584.0 | 1589.0 | 1527.0 | 1551.3 | 28.68 Thousand |
| 11 Jun, 2025 | 1575.0 | 1585.0 | 1559.0 | 1574.2 | 42.02 Thousand |
| 10 Jun, 2025 | 1597.9 | 1608.0 | 1565.1 | 1574.0 | 28.59 Thousand |
| 09 Jun, 2025 | 1599.9 | 1617.6 | 1585.0 | 1596.5 | 33.42 Thousand |
| 06 Jun, 2025 | 1620.5 | 1648.0 | 1591.0 | 1599.4 | 46.5 Thousand |
| 05 Jun, 2025 | 1597.1 | 1633.2 | 1583.1 | 1624.6 | 40.02 Thousand |
6863
TBN
EDPFY
LZAGF
ACU
FER