Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 575.0 603.4 575.0 596.15 890.52 Thousand
21 Dec, 2021 581.6 596.65 570.0 574.8 886.13 Thousand
20 Dec, 2021 595.1 599.8 545.4 568.95 1.5 Million
17 Dec, 2021 634.5 634.5 600.0 614.5 1.33 Million
16 Dec, 2021 622.7 637.3 593.05 630.3 3.45 Million
15 Dec, 2021 646.9 653.9 612.0 616.5 2.68 Million
14 Dec, 2021 713.95 723.65 650.15 659.45 4.65 Million
13 Dec, 2021 760.0 767.7 712.25 726.05 16.64 Million