Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 590.0 | 596.0 | 574.7 | 580.45 | 213.43 Thousand |
| 18 Jan, 2022 | 598.0 | 599.6 | 589.0 | 591.15 | 466.62 Thousand |
| 17 Jan, 2022 | 590.0 | 602.95 | 589.35 | 594.3 | 284.67 Thousand |
| 14 Jan, 2022 | 594.0 | 601.0 | 581.15 | 589.9 | 504.03 Thousand |
| 13 Jan, 2022 | 601.9 | 601.9 | 593.75 | 596.0 | 220.78 Thousand |
| 12 Jan, 2022 | 592.05 | 604.85 | 591.0 | 597.65 | 415.12 Thousand |
| 11 Jan, 2022 | 597.9 | 601.7 | 590.4 | 592.05 | 195.27 Thousand |
| 10 Jan, 2022 | 590.0 | 604.8 | 588.2 | 594.95 | 328.88 Thousand |
| 07 Jan, 2022 | 585.15 | 592.9 | 580.0 | 587.3 | 692.75 Thousand |
| 06 Jan, 2022 | 571.0 | 602.45 | 571.0 | 592.9 | 334.37 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM