Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 525.9 | 527.8 | 517.5 | 522.25 | 146.26 Thousand |
| 02 Feb, 2022 | 501.9 | 525.0 | 499.05 | 520.1 | 278.42 Thousand |
| 01 Feb, 2022 | 509.7 | 509.7 | 494.5 | 497.85 | 145.01 Thousand |
| 31 Jan, 2022 | 527.7 | 528.6 | 495.0 | 499.05 | 241.14 Thousand |
| 28 Jan, 2022 | 521.0 | 536.0 | 513.0 | 514.45 | 212.06 Thousand |
| 27 Jan, 2022 | 534.5 | 539.65 | 511.6 | 519.7 | 127.58 Thousand |
| 25 Jan, 2022 | 515.0 | 545.8 | 500.0 | 538.35 | 281.98 Thousand |
| 24 Jan, 2022 | 550.0 | 554.9 | 521.0 | 524.35 | 199.43 Thousand |
| 21 Jan, 2022 | 571.0 | 574.55 | 548.5 | 554.65 | 184.37 Thousand |
| 20 Jan, 2022 | 584.6 | 587.75 | 570.0 | 571.4 | 169.4 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM