Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 443.95 | 443.95 | 427.5 | 435.5 | 85.39 Thousand |
| 03 Mar, 2022 | 444.0 | 458.0 | 438.4 | 443.95 | 131.81 Thousand |
| 02 Mar, 2022 | 422.0 | 436.9 | 421.8 | 432.65 | 482.21 Thousand |
| 28 Feb, 2022 | 415.0 | 430.8 | 405.0 | 428.8 | 118.04 Thousand |
| 25 Feb, 2022 | 405.25 | 424.35 | 405.25 | 418.95 | 94.63 Thousand |
| 24 Feb, 2022 | 406.0 | 429.45 | 397.0 | 399.85 | 313.41 Thousand |
| 23 Feb, 2022 | 433.45 | 448.9 | 432.3 | 438.0 | 160 Thousand |
| 22 Feb, 2022 | 430.0 | 440.9 | 421.75 | 433.45 | 294.81 Thousand |
| 21 Feb, 2022 | 474.0 | 477.45 | 447.3 | 450.25 | 152.28 Thousand |
| 18 Feb, 2022 | 482.05 | 490.95 | 473.05 | 475.2 | 124.12 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM