Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 478.7 478.7 469.0 471.1 77.12 Thousand
17 Mar, 2022 477.0 481.5 470.0 473.05 139.8 Thousand
16 Mar, 2022 471.7 474.9 468.7 471.7 76.49 Thousand
15 Mar, 2022 466.0 477.0 462.3 465.1 141.43 Thousand
14 Mar, 2022 458.0 466.1 451.0 462.2 100.03 Thousand
11 Mar, 2022 464.0 464.0 453.3 457.6 44.98 Thousand
10 Mar, 2022 451.05 462.0 451.05 459.9 98.18 Thousand
09 Mar, 2022 444.3 454.0 440.15 447.15 76.68 Thousand
08 Mar, 2022 434.0 439.55 428.8 436.65 67.55 Thousand
07 Mar, 2022 417.9 431.0 415.0 426.95 72.56 Thousand