Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 455.75 460.0 449.95 451.45 58.99 Thousand
19 Apr, 2022 465.0 470.85 441.0 449.1 82.4 Thousand
18 Apr, 2022 467.0 467.0 457.1 459.25 59.69 Thousand
13 Apr, 2022 478.85 478.85 466.0 467.65 50.56 Thousand
12 Apr, 2022 480.0 482.95 467.75 469.95 79.12 Thousand
11 Apr, 2022 480.0 488.0 478.1 479.85 75.1 Thousand
08 Apr, 2022 478.5 487.0 478.5 480.25 62.45 Thousand
07 Apr, 2022 478.0 486.05 475.1 477.35 122.61 Thousand
06 Apr, 2022 486.95 498.0 475.8 478.0 166.93 Thousand
05 Apr, 2022 494.65 496.0 484.95 487.55 185.34 Thousand