Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 433.0 440.0 425.05 428.9 62.15 Thousand
04 May, 2022 421.0 427.0 416.0 419.05 37.44 Thousand
02 May, 2022 417.0 427.65 401.55 419.0 52.46 Thousand
29 Apr, 2022 442.8 442.8 425.0 427.3 60.22 Thousand
28 Apr, 2022 441.9 441.9 435.05 437.35 47.34 Thousand
27 Apr, 2022 437.0 443.65 435.95 437.95 42.82 Thousand
26 Apr, 2022 453.55 460.0 437.3 442.45 90.92 Thousand
25 Apr, 2022 452.1 456.0 446.3 449.95 45.65 Thousand
22 Apr, 2022 452.0 461.0 451.3 457.15 55.15 Thousand
21 Apr, 2022 456.0 467.5 451.65 455.4 128.7 Thousand