Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 421.0 | 435.0 | 421.0 | 426.6 | 46.94 Thousand |
| 18 May, 2022 | 448.9 | 448.9 | 426.65 | 429.95 | 67.09 Thousand |
| 17 May, 2022 | 435.0 | 462.45 | 429.5 | 443.4 | 86.84 Thousand |
| 16 May, 2022 | 430.0 | 435.0 | 425.0 | 432.4 | 41.36 Thousand |
| 13 May, 2022 | 423.0 | 429.9 | 423.0 | 426.05 | 67.54 Thousand |
| 12 May, 2022 | 416.0 | 424.2 | 416.0 | 420.2 | 61.81 Thousand |
| 11 May, 2022 | 425.0 | 429.95 | 416.45 | 421.85 | 84.05 Thousand |
| 10 May, 2022 | 432.0 | 434.0 | 424.05 | 426.1 | 52.15 Thousand |
| 09 May, 2022 | 420.45 | 435.0 | 416.3 | 425.75 | 76.88 Thousand |
| 06 May, 2022 | 418.0 | 424.9 | 418.0 | 420.45 | 48.83 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM