Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 449.55 | 458.0 | 446.05 | 454.0 | 70 Thousand |
| 01 Jun, 2022 | 449.1 | 450.0 | 439.5 | 442.35 | 33.61 Thousand |
| 31 May, 2022 | 447.1 | 455.15 | 441.2 | 442.45 | 39.33 Thousand |
| 30 May, 2022 | 442.1 | 450.0 | 441.7 | 447.55 | 46.35 Thousand |
| 27 May, 2022 | 452.0 | 452.0 | 438.25 | 440.9 | 36.39 Thousand |
| 26 May, 2022 | 440.0 | 449.55 | 431.05 | 442.95 | 80.38 Thousand |
| 25 May, 2022 | 450.0 | 454.0 | 435.65 | 440.7 | 139.32 Thousand |
| 24 May, 2022 | 450.0 | 452.0 | 433.05 | 438.1 | 28.99 Thousand |
| 23 May, 2022 | 440.05 | 456.75 | 440.05 | 446.45 | 49.27 Thousand |
| 20 May, 2022 | 435.0 | 453.9 | 428.0 | 447.85 | 214.6 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM