Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 456.5 462.8 455.8 460.05 20.91 Thousand
29 Jun, 2022 451.55 466.7 451.55 460.55 48.48 Thousand
28 Jun, 2022 451.8 454.8 446.3 451.55 17.97 Thousand
27 Jun, 2022 444.0 452.65 443.0 449.75 27.72 Thousand
24 Jun, 2022 458.0 458.0 441.0 442.2 23.69 Thousand
23 Jun, 2022 461.0 463.8 444.0 447.35 66.16 Thousand
22 Jun, 2022 469.95 469.95 459.0 461.35 50.23 Thousand
21 Jun, 2022 458.3 471.0 451.05 465.7 62.86 Thousand
20 Jun, 2022 461.0 471.35 455.8 462.6 264.6 Thousand
17 Jun, 2022 463.0 471.5 457.55 463.8 67.15 Thousand