Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 479.0 479.0 472.1 475.0 18.05 Thousand
13 Jul, 2022 507.7 507.7 470.0 473.6 95.62 Thousand
12 Jul, 2022 467.7 474.3 463.0 463.7 14.08 Thousand
11 Jul, 2022 465.25 474.55 465.25 472.1 32.91 Thousand
08 Jul, 2022 484.2 484.2 463.2 464.95 59.27 Thousand
07 Jul, 2022 483.6 489.45 475.25 480.6 80.09 Thousand
06 Jul, 2022 489.0 490.0 475.25 479.85 383.39 Thousand
05 Jul, 2022 470.9 489.9 466.8 483.9 254.29 Thousand
04 Jul, 2022 452.0 467.3 452.0 464.15 24.66 Thousand
01 Jul, 2022 460.0 463.35 450.85 455.8 22.81 Thousand