Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 478.0 482.55 474.5 475.35 101.44 Thousand
27 Jul, 2022 475.0 479.85 470.0 475.2 17.45 Thousand
26 Jul, 2022 479.0 479.95 473.05 475.0 30.81 Thousand
25 Jul, 2022 479.0 489.0 476.5 478.6 71.62 Thousand
22 Jul, 2022 480.95 482.9 474.1 477.35 100.82 Thousand
21 Jul, 2022 476.5 483.0 472.2 476.8 29.89 Thousand
20 Jul, 2022 483.0 488.2 469.0 473.85 108.17 Thousand
19 Jul, 2022 470.5 488.65 469.25 481.1 52.17 Thousand
18 Jul, 2022 468.5 480.0 466.85 470.0 29.17 Thousand
15 Jul, 2022 481.0 481.0 463.5 468.5 33.25 Thousand