Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 521.0 552.45 510.0 543.8 72.6 Thousand
26 Aug, 2022 554.95 560.95 541.0 542.9 68.57 Thousand
25 Aug, 2022 563.9 566.0 548.45 557.1 183.87 Thousand
24 Aug, 2022 535.0 559.8 527.05 554.55 251.09 Thousand
23 Aug, 2022 542.5 547.5 526.3 531.95 119.83 Thousand
22 Aug, 2022 525.0 540.0 514.0 534.2 119.33 Thousand
19 Aug, 2022 530.0 534.7 514.85 525.0 231.97 Thousand
18 Aug, 2022 521.7 533.0 515.1 528.55 110.15 Thousand
17 Aug, 2022 529.45 539.0 516.35 526.0 318.08 Thousand
16 Aug, 2022 497.0 527.9 490.1 524.8 425.62 Thousand