Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 542.65 551.05 536.0 541.65 27.39 Thousand
26 Sep, 2022 550.0 550.0 536.0 542.65 74.1 Thousand
23 Sep, 2022 572.0 572.0 555.05 558.2 45.78 Thousand
22 Sep, 2022 565.0 572.05 559.8 566.15 39.07 Thousand
21 Sep, 2022 571.95 585.0 560.6 566.25 84.66 Thousand
20 Sep, 2022 564.3 575.0 562.05 570.4 97.67 Thousand
19 Sep, 2022 559.25 572.0 557.25 562.0 63.5 Thousand
16 Sep, 2022 564.0 564.0 551.5 559.25 90.9 Thousand
15 Sep, 2022 568.2 579.0 554.5 558.7 57.26 Thousand
14 Sep, 2022 555.5 580.0 555.5 557.65 131.39 Thousand