Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 549.0 550.0 530.0 536.45 32.31 Thousand
11 Oct, 2022 537.75 546.5 534.7 543.6 50.7 Thousand
10 Oct, 2022 532.0 539.0 522.2 531.75 42.32 Thousand
07 Oct, 2022 525.0 542.0 525.0 533.15 30.14 Thousand
06 Oct, 2022 522.35 538.0 522.35 533.1 27.55 Thousand
04 Oct, 2022 524.9 528.55 517.45 525.15 19.56 Thousand
03 Oct, 2022 532.0 539.65 511.8 515.2 34.15 Thousand
30 Sep, 2022 525.0 539.45 523.05 531.5 26.24 Thousand
29 Sep, 2022 546.0 548.95 520.05 524.65 17.22 Thousand
28 Sep, 2022 550.0 555.0 535.05 538.15 76.65 Thousand