Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 555.4 559.0 544.3 547.05 25.5 Thousand
25 Oct, 2022 577.95 577.95 552.0 553.8 26.61 Thousand
24 Oct, 2022 588.5 589.8 570.0 575.85 23.69 Thousand
21 Oct, 2022 561.0 587.0 561.0 580.3 155.55 Thousand
20 Oct, 2022 548.0 567.9 535.2 566.15 48.72 Thousand
19 Oct, 2022 549.8 552.0 545.35 550.2 58.13 Thousand
18 Oct, 2022 547.0 557.15 540.55 550.0 32.55 Thousand
17 Oct, 2022 525.0 550.2 518.3 545.8 46.72 Thousand
14 Oct, 2022 540.0 541.85 527.0 527.5 16.78 Thousand
13 Oct, 2022 536.0 546.0 525.05 534.9 32.33 Thousand