Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 539.7 573.25 531.65 560.95 94.67 Thousand
10 Nov, 2022 537.1 544.7 531.0 539.7 16.6 Thousand
09 Nov, 2022 528.0 541.75 525.05 537.1 26.97 Thousand
07 Nov, 2022 545.0 545.0 527.0 529.4 17.85 Thousand
04 Nov, 2022 545.3 545.3 532.1 534.35 15.44 Thousand
03 Nov, 2022 537.2 552.0 536.95 545.2 21.56 Thousand
02 Nov, 2022 546.8 546.8 535.0 540.2 12.24 Thousand
01 Nov, 2022 550.0 550.0 535.05 540.8 20.76 Thousand
31 Oct, 2022 542.0 550.15 538.1 540.25 19.02 Thousand
28 Oct, 2022 550.0 555.9 541.0 544.5 24.31 Thousand