Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 607.95 620.0 602.55 611.95 118.78 Thousand
08 Dec, 2022 627.95 627.95 597.0 602.6 85.08 Thousand
07 Dec, 2022 614.15 636.5 610.05 620.75 281.01 Thousand
06 Dec, 2022 647.0 659.0 613.9 616.35 520.72 Thousand
05 Dec, 2022 572.0 629.2 572.0 629.2 463.15 Thousand
02 Dec, 2022 565.2 577.1 564.1 572.0 33.29 Thousand
01 Dec, 2022 568.5 579.5 561.1 571.25 40 Thousand
30 Nov, 2022 584.9 584.9 559.65 562.35 36.72 Thousand
29 Nov, 2022 580.0 588.95 575.0 577.95 96.59 Thousand
28 Nov, 2022 560.05 587.0 560.05 577.7 86.23 Thousand