Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 576.05 584.95 565.25 576.65 97.8 Thousand
22 Dec, 2022 580.15 594.05 565.2 589.1 92.52 Thousand
21 Dec, 2022 591.05 601.15 551.2 585.3 113.64 Thousand
20 Dec, 2022 585.0 596.8 582.15 592.1 25.87 Thousand
19 Dec, 2022 592.35 597.55 585.0 591.05 24.7 Thousand
16 Dec, 2022 602.65 612.35 590.0 592.4 41.16 Thousand
15 Dec, 2022 600.0 615.45 600.0 602.7 48.87 Thousand
14 Dec, 2022 622.0 625.0 603.05 606.45 45.81 Thousand
13 Dec, 2022 616.6 634.8 616.6 622.95 96.23 Thousand
12 Dec, 2022 614.8 624.0 603.0 616.6 79.49 Thousand