Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 580.2 585.0 579.05 580.25 14.49 Thousand
19 Jan, 2023 582.85 584.95 574.05 580.2 15.24 Thousand
18 Jan, 2023 570.05 584.2 570.05 581.45 19.06 Thousand
17 Jan, 2023 567.0 579.0 567.0 573.5 15.76 Thousand
16 Jan, 2023 565.95 577.0 565.0 572.5 44.95 Thousand
13 Jan, 2023 565.0 569.0 565.0 565.45 10.46 Thousand
12 Jan, 2023 572.3 572.3 564.5 565.4 12.01 Thousand
11 Jan, 2023 567.0 571.0 564.95 566.65 17.62 Thousand
10 Jan, 2023 573.0 575.0 550.0 568.8 40.88 Thousand
09 Jan, 2023 584.95 589.55 566.6 575.65 21.43 Thousand